We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 203 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 777 | Day's Range | 3.08 - 3.34 |
| Open | 3.26 | Prev Close | 1.80 | Last Trade | 26/7/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.50 | 3.35 | 0.00 % | 0 | 1,131 |
| 16.00 | 4.30 | 4.80 | 3.00 | 0.00 % | 0 | 639 |
| 17.00 | 3.70 | 5.00 | 3.37 | 32.16 % | 5 | 278 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.55 | 3.30 | 2.45 | 58.06 % | 6 | 24 |
| 20.00 | 2.10 | 2.50 | 2.25 | 66.67 % | 36 | 1,473 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 1.70 | 1.55 | 72.22 % | 14 | 52 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.45 | 2.60 | 0.90 | 0.00 % | 0 | 102 |
| 16.00 | 0.50 | 1.10 | 0.72 | -40.50 % | 5 | 41 |
| 17.00 | 0.80 | 1.75 | 1.85 | 0.00 % | 0 | 14 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 3.30 | 2.12 | 17.78 % | 10 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 3.30 | 3.00 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.90 | 9.00 | 0.00 % | 0 | 5 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
