Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 24.50 | 27.80 | 21.50 | 26.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 19.00 | 22.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 12.30 | 14.90 | 13.00 | 13.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 202.50 | 9.80 | 12.70 | 8.79 | 11.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 7.40 | 10.10 | 8.55 | 8.75 | 1.42 | 19.92 % | 2 | 39 | 26/3/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 3.50 | 4.10 | 4.10 | 3.80 | 1.75 | 74.47 % | 22 | 277 | 26/3/2025 |
| 212.50 | 1.65 | 2.70 | 2.00 | 2.175 | 0.40 | 25.00 % | 30 | 311 | 26/3/2025 |
| 215.00 | 0.15 | 0.90 | 0.80 | 0.525 | 0.20 | 33.33 % | 174 | 487 | 26/3/2025 |
| 217.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.15 | 150.00 % | 469 | 268 | 26/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.04 | 1.80 | 0.15 | 0.92 | 0.11 | 275.00 % | 3 | 1,008 | 26/3/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.18 | 1.10 | 0.18 | 0.64 | 0.00 | 0.00 % | 0 | 316 | - |
| 192.50 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 9 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 165 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.09 | -60.00 % | 4 | 119 | 26/3/2025 |
| 207.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.20 | -57.14 % | 10 | 69 | 26/3/2025 |
| 210.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.30 | -40.00 % | 15 | 168 | 26/3/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 2.30 | 3.40 | 2.50 | 2.85 | -1.30 | -34.21 % | 50 | 44 | 26/3/2025 |
| 217.50 | 4.20 | 4.70 | 2.07 | 4.45 | -5.43 | -72.40 % | 2 | 9 | 26/3/2025 |
| 220.00 | 5.70 | 7.80 | 6.00 | 6.75 | -3.55 | -37.17 % | 2 | 4 | 26/3/2025 |
| 222.50 | 7.40 | 10.40 | 7.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 12.30 | 15.40 | 11.10 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 15.00 | 18.50 | 20.50 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
