We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,915 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 11/2/2025 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 1.25 | 0.65 | -23.53 % | 1 | 27 |
| 67.50 | 0.05 | 0.15 | 0.25 | 4.17 % | 1 | 138 |
| 70.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 122 |
| 72.50 | 0.15 | 0.20 | 0.09 | -40.00 % | 2 | 1,915 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 3 |
| 62.50 | 0.15 | 0.30 | 0.24 | -31.43 % | 4 | 22 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.75 | 4.50 | 3.13 | -10.57 % | 2 | 233 |
| 70.00 | 3.60 | 7.50 | 4.85 | 0.00 % | 0 | 383 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 11.10 | 10.70 | 5.94 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
