We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.87 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.87 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2,725 |
| 25.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 431 |
| 26.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 359 |
| 27.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 278 |
| 28.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 80 |
| 29.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 16 |
| 30.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 440 |
| 31.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 23 |
| 32.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 71 |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 90 |
| 26.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 11 |
| 27.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 21 |
| 28.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 3 |
| 31.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 0 |
| 32.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
