ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EYE National Vision Holdings Inc

12.26
-0.17 (-1.37%)
06 Jul 2024 - Closed
Delayed by 15 minutes

EYE Jul 19 2024 2.5 Call

10.40 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 19 Jul 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

EYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.3011.5010.400.00 %00
5.006.009.000.000.00 %00
7.504.406.200.000.00 %00
10.001.953.700.000.00 %00
12.500.350.700.350.00 %010
15.000.100.100.100.00 %0272
17.500.100.050.100.00 %0111
20.000.110.050.110.00 %073
22.500.641.650.640.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.650.000.00 %00
5.000.001.650.000.00 %00
7.500.001.650.000.00 %00
10.000.001.700.000.00 %00
12.500.301.150.300.00 %0141
15.001.652.852.350.00 %0157
17.504.805.603.300.00 %09
20.007.308.102.450.00 %08
22.509.8010.602.500.00 %00

Your Recent History

Delayed Upgrade Clock