We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.50 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 7.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.30 | 4.90 | 1.95 | 0.00 % | 0 | 11 |
| 200.00 | 2.60 | 3.10 | 2.85 | 112.69 % | 12 | 1 |
| 202.50 | 1.35 | 1.75 | 0.95 | 0.00 % | 7 | 0 |
| 205.00 | 0.55 | 0.90 | 0.25 | 25.00 % | 3 | 22 |
| 207.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.05 | 0.40 | 1.25 | 0.00 % | 1 | 0 |
| 195.00 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
