We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 27.90 | 30.35 | 29.13 | 29.125 | 16.28 | 126.69 % | 195 | 444 | 13/2/2025 |
| 427.50 | 24.35 | 28.00 | 25.65 | 26.175 | 15.20 | 145.45 % | 58 | 315 | 13/2/2025 |
| 430.00 | 23.15 | 25.00 | 24.18 | 24.075 | 15.54 | 179.86 % | 419 | 701 | 13/2/2025 |
| 432.50 | 20.30 | 22.55 | 21.03 | 21.425 | 13.40 | 175.62 % | 474 | 460 | 13/2/2025 |
| 435.00 | 18.50 | 20.60 | 19.34 | 19.55 | 12.84 | 197.54 % | 756 | 1,017 | 13/2/2025 |
| 437.50 | 16.35 | 18.20 | 16.63 | 17.275 | 11.53 | 226.08 % | 282 | 242 | 13/2/2025 |
| 440.00 | 13.00 | 16.25 | 14.89 | 14.625 | 10.59 | 246.28 % | 1,064 | 942 | 13/2/2025 |
| 442.50 | 10.70 | 13.60 | 12.85 | 12.15 | 9.65 | 301.56 % | 319 | 155 | 13/2/2025 |
| 445.00 | 10.20 | 11.85 | 10.55 | 11.025 | 7.79 | 282.25 % | 971 | 735 | 13/2/2025 |
| 447.50 | 8.10 | 9.50 | 8.87 | 8.80 | 6.74 | 316.43 % | 348 | 458 | 13/2/2025 |
| 450.00 | 6.10 | 7.50 | 7.00 | 6.80 | 5.62 | 407.25 % | 2,163 | 1,100 | 13/2/2025 |
| 452.50 | 5.25 | 5.80 | 5.47 | 5.525 | 4.43 | 425.96 % | 483 | 444 | 13/2/2025 |
| 455.00 | 4.00 | 4.70 | 4.15 | 4.35 | 3.41 | 460.81 % | 660 | 803 | 13/2/2025 |
| 457.50 | 2.78 | 3.50 | 3.14 | 3.14 | 2.54 | 423.33 % | 311 | 261 | 13/2/2025 |
| 460.00 | 1.95 | 2.40 | 2.30 | 2.175 | 1.86 | 422.73 % | 873 | 894 | 13/2/2025 |
| 462.50 | 1.34 | 1.87 | 1.61 | 1.605 | 1.30 | 419.35 % | 220 | 149 | 13/2/2025 |
| 465.00 | 0.95 | 1.31 | 1.13 | 1.13 | 0.92 | 438.10 % | 454 | 804 | 13/2/2025 |
| 467.50 | 0.34 | 0.99 | 0.72 | 0.665 | 0.54 | 300.00 % | 230 | 145 | 13/2/2025 |
| 470.00 | 0.15 | 0.70 | 0.70 | 0.425 | 0.57 | 438.46 % | 163 | 465 | 13/2/2025 |
| 472.50 | 0.08 | 0.54 | 0.29 | 0.31 | 0.12 | 70.59 % | 172 | 30 | 13/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 0.14 | 0.21 | 0.12 | 0.175 | -2.48 | -95.38 % | 933 | 498 | 13/2/2025 |
| 427.50 | 0.15 | 0.25 | 0.18 | 0.20 | -3.07 | -94.46 % | 363 | 138 | 13/2/2025 |
| 430.00 | 0.20 | 0.62 | 0.24 | 0.41 | -4.12 | -94.50 % | 1,669 | 370 | 13/2/2025 |
| 432.50 | 0.28 | 0.51 | 0.32 | 0.395 | -5.03 | -94.02 % | 304 | 83 | 13/2/2025 |
| 435.00 | 0.38 | 0.63 | 0.43 | 0.505 | -6.02 | -93.33 % | 566 | 90 | 13/2/2025 |
| 437.50 | 0.55 | 0.98 | 0.57 | 0.765 | -7.38 | -92.83 % | 344 | 20 | 13/2/2025 |
| 440.00 | 0.71 | 1.00 | 0.83 | 0.855 | -7.34 | -89.84 % | 477 | 72 | 13/2/2025 |
| 442.50 | 1.05 | 1.55 | 1.11 | 1.30 | -9.94 | -89.95 % | 347 | 8 | 13/2/2025 |
| 445.00 | 1.65 | 2.05 | 1.60 | 1.85 | -11.10 | -87.40 % | 1,368 | 13 | 13/2/2025 |
| 447.50 | 1.67 | 2.71 | 2.08 | 2.19 | -12.46 | -85.69 % | 315 | 3 | 13/2/2025 |
| 450.00 | 2.90 | 3.45 | 2.95 | 3.175 | -11.83 | -80.04 % | 442 | 44 | 13/2/2025 |
| 452.50 | 3.20 | 4.55 | 4.04 | 3.875 | 0.00 | 0.00 % | 200 | 0 | 13/2/2025 |
| 455.00 | 4.35 | 5.50 | 5.15 | 4.925 | -24.60 | -82.69 % | 88 | 3 | 13/2/2025 |
| 457.50 | 5.75 | 8.05 | 6.45 | 6.90 | -24.56 | -79.20 % | 2 | 2 | 13/2/2025 |
| 460.00 | 7.10 | 10.10 | 8.95 | 8.60 | -24.41 | -73.17 % | 15 | 12 | 13/2/2025 |
| 462.50 | 8.90 | 11.45 | 34.00 | 10.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 465.00 | 11.25 | 14.45 | 11.97 | 12.85 | -25.43 | -67.99 % | 4 | 2 | 13/2/2025 |
| 467.50 | 13.45 | 15.40 | 14.80 | 14.425 | 0.00 | 0.00 % | 5 | 0 | 13/2/2025 |
| 470.00 | 15.30 | 18.00 | 16.75 | 16.65 | 0.00 | 0.00 % | 1 | 0 | 13/2/2025 |
| 472.50 | 17.65 | 20.35 | 49.20 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
