We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 49.10 | 51.95 | 43.00 | 50.525 | -27.20 | -38.75 % | 1 | 14 | 25/2/2025 |
| 335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 340.00 | 39.40 | 41.70 | 43.30 | 40.55 | -14.00 | -24.43 % | 40 | 18 | 25/2/2025 |
| 345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 350.00 | 30.20 | 32.00 | 32.00 | 31.10 | -6.00 | -15.79 % | 6 | 59 | 25/2/2025 |
| 355.00 | 31.50 | 33.90 | 42.40 | 32.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 360.00 | 21.70 | 22.70 | 21.50 | 22.20 | -15.95 | -42.59 % | 17 | 98 | 25/2/2025 |
| 365.00 | 17.35 | 18.70 | 15.40 | 18.025 | -14.95 | -49.26 % | 46 | 141 | 25/2/2025 |
| 370.00 | 18.65 | 21.00 | 30.00 | 19.825 | 0.00 | 0.00 % | 0 | 68 | - |
| 375.00 | 10.80 | 11.50 | 11.00 | 11.15 | -13.25 | -54.64 % | 807 | 65 | 25/2/2025 |
| 380.00 | 11.85 | 13.00 | 13.41 | 12.425 | -4.09 | -23.37 % | 1 | 111 | 25/2/2025 |
| 385.00 | 5.95 | 6.35 | 5.95 | 6.15 | -7.45 | -55.60 % | 350 | 70 | 25/2/2025 |
| 387.50 | 4.80 | 5.40 | 5.80 | 5.10 | -6.10 | -51.26 % | 157 | 95 | 25/2/2025 |
| 390.00 | 6.55 | 7.60 | 7.00 | 7.075 | -3.00 | -30.00 % | 24 | 194 | 25/2/2025 |
| 392.50 | 5.50 | 6.40 | 7.35 | 5.95 | -1.90 | -20.54 % | 1 | 55 | 25/2/2025 |
| 395.00 | 4.60 | 5.45 | 5.00 | 5.025 | -3.00 | -37.50 % | 32 | 150 | 25/2/2025 |
| 397.50 | 3.80 | 4.35 | 5.00 | 4.075 | -1.90 | -27.54 % | 3 | 452 | 25/2/2025 |
| 400.00 | 3.15 | 3.60 | 3.35 | 3.375 | -2.50 | -42.74 % | 33 | 714 | 25/2/2025 |
| 402.50 | 2.43 | 2.98 | 4.90 | 2.705 | 0.00 | 0.00 % | 0 | 250 | - |
| 405.00 | 2.02 | 2.42 | 2.30 | 2.22 | -1.90 | -45.24 % | 5 | 696 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.14 | 0.24 | 0.21 | 0.19 | 0.07 | 50.00 % | 226 | 175 | 25/2/2025 |
| 335.00 | 0.06 | 0.47 | 0.40 | 0.265 | 0.17 | 73.91 % | 177 | 131 | 25/2/2025 |
| 340.00 | 0.11 | 0.50 | 0.77 | 0.305 | 0.47 | 156.67 % | 2 | 186 | 25/2/2025 |
| 345.00 | 0.56 | 0.67 | 0.56 | 0.615 | 0.00 | 0.00 % | 0 | 163 | - |
| 350.00 | 0.62 | 0.73 | 0.65 | 0.675 | -0.03 | -4.41 % | 11 | 450 | 25/2/2025 |
| 355.00 | 1.33 | 1.76 | 1.63 | 1.545 | 0.74 | 83.15 % | 1,296 | 925 | 25/2/2025 |
| 360.00 | 1.31 | 1.56 | 1.27 | 1.435 | -0.03 | -2.31 % | 12 | 537 | 25/2/2025 |
| 365.00 | 2.84 | 3.55 | 3.30 | 3.195 | 1.44 | 77.42 % | 293 | 268 | 25/2/2025 |
| 370.00 | 4.45 | 4.85 | 4.70 | 4.65 | 2.10 | 80.77 % | 1,794 | 525 | 25/2/2025 |
| 375.00 | 6.20 | 6.85 | 6.47 | 6.525 | 2.87 | 79.72 % | 531 | 639 | 25/2/2025 |
| 380.00 | 7.75 | 8.85 | 8.48 | 8.30 | 3.60 | 73.77 % | 2,761 | 1,778 | 25/2/2025 |
| 385.00 | 7.55 | 8.05 | 7.95 | 7.80 | 1.40 | 21.37 % | 24 | 329 | 25/2/2025 |
| 387.50 | 11.55 | 13.65 | 11.10 | 12.60 | 4.80 | 76.19 % | 31 | 228 | 25/2/2025 |
| 390.00 | 14.20 | 15.25 | 12.70 | 14.725 | 4.19 | 49.24 % | 182 | 615 | 25/2/2025 |
| 392.50 | 15.00 | 17.55 | 15.59 | 16.275 | 5.79 | 59.08 % | 18 | 116 | 25/2/2025 |
| 395.00 | 13.00 | 13.95 | 12.95 | 13.475 | 1.95 | 17.73 % | 2 | 655 | 25/2/2025 |
| 397.50 | 19.50 | 22.10 | 24.49 | 20.80 | 12.24 | 99.92 % | 13 | 163 | 25/2/2025 |
| 400.00 | 21.00 | 23.25 | 22.30 | 22.125 | 9.33 | 71.94 % | 316 | 989 | 25/2/2025 |
| 402.50 | 23.75 | 24.80 | 22.50 | 24.275 | 8.55 | 61.29 % | 59 | 203 | 25/2/2025 |
| 405.00 | 18.85 | 21.75 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 378 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
