We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.40 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.00 | 4.30 | 0.00 % | 0 | 190 |
| 12.50 | 1.15 | 1.45 | 1.90 | 0.00 % | 0 | 132 |
| 15.00 | 0.05 | 0.20 | 0.10 | -56.52 % | 1,332 | 6,390 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 53 | 4,921 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 528 |
| 22.50 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 870 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 10 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 10.00 | 0.05 | 0.40 | 0.07 | -22.22 % | 5 | 69 |
| 12.50 | 0.05 | 0.35 | 0.30 | 50.00 % | 1 | 1,732 |
| 15.00 | 1.45 | 1.75 | 1.70 | 25.93 % | 1,285 | 2,935 |
| 17.50 | 3.80 | 4.40 | 2.80 | 0.00 % | 0 | 75 |
| 20.00 | 5.50 | 7.30 | 5.60 | 0.00 % | 0 | 3 |
| 22.50 | 6.60 | 10.50 | 7.65 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 13.60 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
