We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 243 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,972 | Day's Range | 0.05 - 0.20 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 14/2/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.90 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 5.90 | 4.00 | 0.00 % | 0 | 150 |
| 12.50 | 3.10 | 3.40 | 3.20 | 0.00 % | 11 | 158 |
| 15.00 | 0.90 | 1.00 | 0.90 | -10.00 % | 113 | 7,741 |
| 17.50 | 0.05 | 0.15 | 0.15 | 7.14 % | 243 | 4,972 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 534 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 870 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 10.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 78 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,732 |
| 15.00 | 0.20 | 0.40 | 0.04 | -92.00 % | 6 | 4,210 |
| 17.50 | 1.80 | 2.10 | 1.84 | -34.29 % | 4 | 75 |
| 20.00 | 4.10 | 4.90 | 5.60 | 0.00 % | 0 | 3 |
| 22.50 | 4.50 | 8.70 | 7.65 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.50 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
