We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.10 | 13.00 | 0.00 % | 0 | 17 |
| 5.00 | 9.50 | 11.40 | 10.70 | 0.00 % | 0 | 137 |
| 7.50 | 7.10 | 8.60 | 6.32 | 0.00 % | 0 | 4,904 |
| 10.00 | 4.80 | 5.20 | 5.19 | 0.00 % | 0 | 587 |
| 12.50 | 2.30 | 2.90 | 3.16 | 0.00 % | 0 | 914 |
| 15.00 | 0.20 | 1.00 | 0.86 | -37.68 % | 15 | 971 |
| 17.50 | 0.15 | 0.30 | 0.25 | -54.55 % | 397 | 1,789 |
| 20.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 43 | 2,156 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 583 |
| 25.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 16 | 1,196 |
| 10.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 3 | 682 |
| 12.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 720 | 1,542 |
| 15.00 | 0.65 | 0.80 | 0.70 | -12.50 % | 1,098 | 1,681 |
| 17.50 | 2.50 | 2.85 | 2.55 | -1.92 % | 100 | 552 |
| 20.00 | 4.70 | 5.50 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 7.10 | 8.00 | 5.50 | 0.00 % | 0 | 69 |
| 25.00 | 9.10 | 11.70 | 7.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
