We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 4.60 | 2.05 | -21.15 % | 1 | 1 |
| 22.00 | 1.00 | 2.05 | 1.70 | 21.43 % | 1 | 1 |
| 23.00 | 0.50 | 2.65 | 1.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 2.70 | 1.95 | 0.00 % | 0 | 4 |
| 25.00 | 0.90 | 0.40 | 0.42 | -53.33 % | 1 | 21 |
| 26.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 131 |
| 27.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 19.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 18 |
| 20.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 29 |
| 21.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 22 |
| 22.00 | 0.45 | 1.70 | 0.45 | 0.00 % | 0 | 4 |
| 23.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 30 |
| 24.00 | 0.95 | 1.70 | 0.95 | 0.00 % | 0 | 62 |
| 25.00 | 0.40 | 2.85 | 1.65 | 0.00 % | 4 | 208 |
| 26.00 | 0.55 | 4.80 | 1.15 | 0.00 % | 0 | 7 |
| 27.00 | 1.05 | 5.50 | 2.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
