We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 1,042 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,207 | Day's Range | 0.01 - 0.08 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 21/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.18 | 2.63 | 2.33 | 23.28 % | 28 | 230 |
| 7.50 | 1.89 | 2.16 | 1.90 | 0.00 % | 529 | 624 |
| 8.00 | 1.41 | 1.46 | 1.41 | 41.00 % | 606 | 742 |
| 8.50 | 0.95 | 1.10 | 0.97 | 42.65 % | 1,802 | 1,941 |
| 9.00 | 0.58 | 0.60 | 0.58 | 38.10 % | 4,226 | 3,256 |
| 9.50 | 0.31 | 0.33 | 0.32 | 14.29 % | 7,490 | 3,052 |
| 10.00 | 0.16 | 0.18 | 0.18 | 0.00 % | 7,392 | 4,554 |
| 10.50 | 0.09 | 0.10 | 0.10 | -23.08 % | 5,204 | 6,432 |
| 11.00 | 0.04 | 0.07 | 0.06 | -25.00 % | 1,042 | 2,207 |
| 11.50 | 0.02 | 0.05 | 0.03 | -62.50 % | 81 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 162 | 2,264 |
| 7.50 | 0.02 | 0.03 | 0.01 | -75.00 % | 1,041 | 776 |
| 8.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 3,121 | 2,429 |
| 8.50 | 0.06 | 0.07 | 0.06 | -76.92 % | 2,442 | 1,211 |
| 9.00 | 0.18 | 0.20 | 0.20 | -60.00 % | 1,041 | 1,344 |
| 9.50 | 0.41 | 0.43 | 0.41 | -52.87 % | 912 | 518 |
| 10.00 | 0.74 | 0.79 | 0.81 | -44.52 % | 110 | 86 |
| 10.50 | 1.16 | 1.21 | 1.14 | -13.64 % | 2 | 44 |
| 11.00 | 1.62 | 1.68 | 1.55 | -16.67 % | 12 | 31 |
| 11.50 | 2.00 | 2.16 | 2.25 | -15.09 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
