Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 12.00 | 14.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 8.50 | 7.70 | 37.50 % | 1 | 50 |
| 12.50 | 4.60 | 6.00 | 4.08 | 0.00 % | 0 | 60 |
| 15.00 | 2.55 | 3.50 | 3.20 | 45.45 % | 1 | 56 |
| 17.50 | 0.95 | 1.35 | 0.75 | 0.00 % | 0 | 136 |
| 20.00 | 0.25 | 0.80 | 0.30 | 0.00 % | 0 | 314 |
| 22.50 | 0.05 | 0.15 | 0.13 | -13.33 % | 1 | 3,320 |
| 25.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 340 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,251 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,307 |
| 12.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 2,349 |
| 15.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 533 |
| 17.50 | 0.70 | 1.05 | 1.15 | 0.00 % | 0 | 809 |
| 20.00 | 2.30 | 3.20 | 3.02 | 0.00 % | 0 | 428 |
| 22.50 | 4.20 | 5.60 | 6.50 | 0.00 % | 0 | 1,046 |
| 25.00 | 6.40 | 9.50 | 8.40 | 0.00 % | 0 | 5 |
| 30.00 | 11.70 | 13.00 | 12.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
