Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 33 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | 13/3/2025 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.90 | 6.15 | 5.57 | 37.53 % | 117 | 177 |
| 146.00 | 5.00 | 5.50 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 4.20 | 4.40 | 6.00 | 60.00 % | 1 | 33 |
| 148.00 | 3.40 | 3.60 | 2.90 | -12.39 % | 8 | 79 |
| 149.00 | 2.64 | 2.87 | 2.81 | 13.31 % | 8 | 94 |
| 150.00 | 2.05 | 2.20 | 1.61 | 5.23 % | 41 | 418 |
| 152.50 | 0.86 | 1.01 | 0.88 | -12.00 % | 112 | 530 |
| 155.00 | 0.27 | 0.35 | 0.32 | -28.89 % | 253 | 1,332 |
| 157.50 | 0.07 | 0.13 | 0.12 | -42.86 % | 271 | 792 |
| 160.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 187 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.29 | 0.35 | 0.55 | -46.60 % | 39 | 455 |
| 146.00 | 0.29 | 0.52 | 1.12 | -20.00 % | 13 | 753 |
| 147.00 | 0.55 | 0.67 | 0.56 | -65.00 % | 17 | 221 |
| 148.00 | 0.74 | 0.87 | 1.60 | -13.51 % | 60 | 184 |
| 149.00 | 0.99 | 1.13 | 0.99 | -58.92 % | 64 | 71 |
| 150.00 | 1.35 | 1.49 | 1.43 | -48.00 % | 162 | 834 |
| 152.50 | 2.57 | 2.80 | 2.75 | -24.24 % | 36 | 351 |
| 155.00 | 4.35 | 4.70 | 4.77 | -24.41 % | 18 | 1,731 |
| 157.50 | 6.75 | 7.05 | 7.29 | -16.21 % | 11 | 114 |
| 160.00 | 9.25 | 9.60 | 10.45 | -4.74 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
