Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 23.70 | 27.80 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.00 | 22.20 | 21.65 | 20.60 | -23.95 | -52.52 % | 1 | 1 | 26/3/2025 |
| 192.50 | 16.40 | 19.90 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 14.30 | 17.30 | 15.57 | 15.80 | 2.87 | 22.60 % | 1 | 16 | 26/3/2025 |
| 197.50 | 11.50 | 14.90 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 9.80 | 12.70 | 5.20 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 202.50 | 7.60 | 9.00 | 8.97 | 8.30 | -2.48 | -21.66 % | 8 | 35 | 26/3/2025 |
| 205.00 | 5.80 | 6.90 | 9.20 | 6.35 | 0.00 | 0.00 % | 0 | 240 | - |
| 207.50 | 4.10 | 5.10 | 4.40 | 4.60 | -1.20 | -21.43 % | 1 | 14 | 26/3/2025 |
| 210.00 | 2.90 | 3.10 | 2.90 | 3.00 | -1.50 | -34.09 % | 11 | 134 | 26/3/2025 |
| 212.50 | 1.50 | 1.90 | 1.90 | 1.70 | -1.25 | -39.68 % | 84 | 62 | 26/3/2025 |
| 215.00 | 0.65 | 1.25 | 0.94 | 0.95 | -1.01 | -51.79 % | 21 | 241 | 26/3/2025 |
| 217.50 | 0.35 | 0.60 | 0.44 | 0.475 | -0.56 | -56.00 % | 159 | 159 | 26/3/2025 |
| 220.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.15 | -37.50 % | 17 | 109 | 26/3/2025 |
| 222.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
| 225.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.01 | 11.11 % | 5 | 64 | 26/3/2025 |
| 227.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 230.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.10 | -76.92 % | 1 | 106 | 26/3/2025 |
| 232.50 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 130 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 187.50 | 0.36 | 0.30 | 0.36 | 0.33 | 0.00 | 0.00 % | 0 | 40 | - |
| 190.00 | 0.10 | 0.35 | 0.08 | 0.225 | -0.02 | -20.00 % | 2 | 9 | 26/3/2025 |
| 192.50 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 195.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.57 % | 1 | 36 | 26/3/2025 |
| 197.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 200.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.09 | 37.50 % | 10 | 86 | 26/3/2025 |
| 202.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.25 | 100.00 % | 11 | 223 | 26/3/2025 |
| 205.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.54 | 150.00 % | 18 | 45 | 26/3/2025 |
| 207.50 | 1.10 | 1.75 | 1.47 | 1.425 | 0.86 | 140.98 % | 33 | 44 | 26/3/2025 |
| 210.00 | 2.30 | 2.70 | 2.70 | 2.50 | 1.50 | 125.00 % | 76 | 33 | 26/3/2025 |
| 212.50 | 2.90 | 4.40 | 3.50 | 3.65 | 1.50 | 75.00 % | 41 | 13 | 26/3/2025 |
| 215.00 | 4.30 | 6.10 | 5.60 | 5.20 | 1.14 | 25.56 % | 10 | 67 | 26/3/2025 |
| 217.50 | 6.50 | 7.80 | 7.20 | 7.15 | 0.40 | 5.88 % | 5 | 86 | 26/3/2025 |
| 220.00 | 8.40 | 10.80 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 278 | - |
| 222.50 | 11.40 | 13.20 | 19.60 | 12.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 13.10 | 16.10 | 18.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 15.70 | 18.70 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 18.20 | 21.20 | 25.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
