We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 16.70 | 20.00 | 22.10 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 212.50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 217.50 | 6.10 | 6.50 | 10.60 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 222.50 | 2.75 | 3.10 | 2.80 | 2.925 | -6.10 | -68.54 % | 2 | 139 | 06/3/2025 |
| 225.00 | 1.55 | 1.85 | 1.80 | 1.70 | -2.90 | -61.70 % | 12 | 238 | 06/3/2025 |
| 227.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 178 | - |
| 230.00 | 0.30 | 0.45 | 0.56 | 0.375 | -2.09 | -78.87 % | 14 | 396 | 06/3/2025 |
| 232.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.60 | -70.59 % | 9 | 57 | 06/3/2025 |
| 235.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 156 | - |
| 237.50 | 0.05 | 0.30 | 0.15 | 0.175 | -0.20 | -57.14 % | 1 | 97 | 06/3/2025 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 242.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
| 245.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 200.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 46 | - |
| 202.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 205.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 14 | - |
| 207.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 77 | - |
| 212.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
| 215.00 | 0.45 | 0.60 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
| 217.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 101 | - |
| 220.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 187 | - |
| 222.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 77 | - |
| 225.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 205 | - |
| 227.50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 0.00 % | 0 | 239 | - |
| 230.00 | 5.40 | 7.70 | 7.41 | 6.55 | 2.81 | 61.09 % | 17 | 166 | 06/3/2025 |
| 232.50 | 8.50 | 10.70 | 7.00 | 9.60 | 0.30 | 4.48 % | 6 | 83 | 06/3/2025 |
| 235.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 237.50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 240.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 242.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
