ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAOI Applied Optoelectronics Inc

23.971
-1.22 (-4.84%)
After Hours
Last Updated: 23:59:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5020.0022.7023.6021.350.000.00 %010-
5.0018.1020.2023.6619.150.000.00 %026-
7.5016.4016.8017.5016.60-1.60-8.38 %517427/2/2025
10.0014.0014.3014.2214.15-4.58-24.36 %227627/2/2025
12.5011.5011.8012.3011.651.109.82 %21,87427/2/2025
15.009.209.4010.209.30-1.86-15.42 %286127/2/2025
17.507.007.709.307.350.000.00 %01,157-
20.005.105.405.805.25-2.54-30.46 %393727/2/2025
22.503.603.904.163.75-1.90-31.35 %1,8332,10427/2/2025
25.002.552.652.582.60-2.32-47.35 %1,0512,50627/2/2025
30.001.151.251.151.20-1.95-62.90 %4,1709,40927/2/2025
35.000.450.650.600.55-1.50-71.43 %3,7665,13727/2/2025
40.000.250.350.300.30-1.02-77.27 %1,4916,90327/2/2025
45.000.150.200.190.175-0.61-76.25 %1683,62027/2/2025
50.000.100.150.150.125-0.46-75.41 %596,07027/2/2025
55.000.050.350.080.20-0.22-73.33 %1682827/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %013-
5.000.030.050.030.040.000.00 %0212-
7.500.050.050.040.05-0.01-20.00 %19227/2/2025
10.000.050.100.060.075-0.04-40.00 %2757627/2/2025
12.500.100.150.150.125-0.10-40.00 %501,43327/2/2025
15.000.150.250.250.20-0.37-59.68 %20085727/2/2025
17.500.450.600.500.525-0.80-61.54 %8363327/2/2025
20.001.101.201.171.15-0.93-44.29 %3381,20127/2/2025
22.502.102.252.152.175-1.03-32.39 %55775527/2/2025
25.003.403.603.003.50-1.49-33.18 %1312,23527/2/2025
30.007.007.306.707.15-1.05-13.55 %511,79027/2/2025
35.0011.3011.7012.9011.501.3011.21 %14,31827/2/2025
40.0016.0016.3014.6016.15-3.00-17.05 %66,07427/2/2025
45.0020.9021.6019.5021.250.000.00 %057-
50.0025.7026.5024.5526.100.803.37 %17527/2/2025
55.0030.6031.5021.0031.050.000.00 %010-

Your Recent History

Delayed Upgrade Clock