Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Screened S&P 500 ETF (XVV)
iShares ESG Screened S&P 500 ETF (XVV) Options

XVV iShares ESG Screened S&P 500 ETF

46.3713

-0.451 (-0.96%)

07 Feb 2025 - Closed

Delayed by 15 minutes

XVV Feb 21 2025 42 Put

View Full XVV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XVV Option Chain - 21 Feb 2025

XVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	2.50	7.40	0.00	0.00 %	0	0
43.00	1.10	6.00	0.00	0.00 %	0	0
44.00	0.15	5.00	0.00	0.00 %	0	0
45.00	0.00	4.40	0.00	0.00 %	0	0
46.00	2.60	3.50	2.60	0.00 %	0	1
47.00	0.00	2.30	0.00	0.00 %	0	0
48.00	0.00	1.10	0.00	0.00 %	0	0
49.00	0.00	1.05	0.00	0.00 %	0	0
50.00	0.00	1.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	1.05	0.00	0.00 %	0	0
43.00	0.00	1.10	0.00	0.00 %	0	0
44.00	0.00	1.10	0.00	0.00 %	0	0
45.00	0.00	1.50	0.00	0.00 %	0	0
46.00	0.00	2.30	0.00	0.00 %	0	0
47.00	0.00	2.60	0.00	0.00 %	0	0
48.00	0.00	3.60	0.00	0.00 %	0	0
49.00	0.05	4.70	0.00	0.00 %	0	0
50.00	1.10	6.10	0.00	0.00 %	0	0

Euronext Transatlantic B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions