Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Options

XMLV Invesco S&P MidCap Low Volatility ETF

61.20

-0.33 (-0.54%)

28 Mar 2025 - Closed

Delayed by 15 minutes

XMLV Apr 17 2025 58 Put

View Full XMLV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XMLV Option Chain - 17 Apr 2025

XMLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	3.30	5.60	0.00	0.00 %	0	0
58.00	2.35	4.60	0.00	0.00 %	0	0
59.00	1.45	3.70	0.00	0.00 %	0	0
60.00	0.60	2.95	0.00	0.00 %	0	0
61.00	0.00	2.05	0.00	0.00 %	0	0
62.00	0.00	1.55	0.00	0.00 %	0	0
63.00	0.00	1.30	0.00	0.00 %	0	0
64.00	0.00	1.20	0.00	0.00 %	0	0
65.00	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	0.00	1.15	0.00	0.00 %	0	0
58.00	0.00	1.20	0.00	0.00 %	0	0
59.00	0.00	1.30	0.00	0.00 %	0	0
60.00	0.00	1.45	0.00	0.00 %	0	0
61.00	0.00	1.70	0.00	0.00 %	0	0
62.00	0.05	2.15	0.00	0.00 %	0	0
63.00	0.70	3.00	0.00	0.00 %	0	0
64.00	1.60	3.90	0.00	0.00 %	0	0
65.00	2.65	4.90	0.00	0.00 %	0	0

Eaton Vance Tax Managed ...

Free TON [TON Crystal]

Invesco RAFI US 1000 ETF

Apple Hospitality REIT

Appia Rare Earths And Ur...

Invesco S&P Spin Off ETF

Sthn.pac.42a2as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions