Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 9.50 | 10.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.60 | 9.20 | 8.40 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.70 | 6.20 | 4.92 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 4.60 | 5.20 | 5.38 | 4.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 70.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 2.20 | 3.30 | 1.58 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 72.00 | 2.10 | 2.45 | 3.48 | 2.275 | 0.00 | 0.00 % | 0 | 205 | - |
| 73.00 | 1.35 | 1.70 | 1.25 | 1.525 | -0.10 | -7.41 % | 49 | 11 | 06/3/2025 |
| 74.00 | 0.80 | 0.95 | 0.70 | 0.875 | -0.15 | -17.65 % | 14 | 117 | 06/3/2025 |
| 75.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 5 | 159 | 06/3/2025 |
| 76.00 | 0.10 | 0.25 | 1.00 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 5,070 | - |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 830 | - |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
| 68.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 14,165 | - |
| 70.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 973 | - |
| 71.00 | 0.05 | 0.35 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 72.00 | 0.35 | 0.50 | 0.51 | 0.425 | 0.19 | 59.38 % | 103 | 205 | 06/3/2025 |
| 73.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.33 | 63.46 % | 100 | 405 | 06/3/2025 |
| 74.00 | 1.00 | 1.20 | 1.09 | 1.10 | 0.00 | 0.00 % | 0 | 54 | - |
| 75.00 | 1.50 | 2.40 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 2.25 | 2.55 | 2.70 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 3.10 | 3.70 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
