Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 2.60 | 0.20 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 1.85 | 0.80 | 0.00 % | 0 | 1 |
| 36.00 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 1 |
| 37.00 | 1.45 | 2.40 | 1.45 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.55 | 6.30 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
