We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 8.30 | 11.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 8.00 | 5.33 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 4.80 | 6.50 | 3.51 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 52.00 | 3.90 | 5.90 | 6.45 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 53.00 | 3.20 | 3.40 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 54.00 | 2.40 | 2.55 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 148 | - |
| 55.00 | 1.55 | 1.70 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 140 | - |
| 56.00 | 0.90 | 1.05 | 0.80 | 0.975 | 0.13 | 19.40 % | 14 | 399 | 14/3/2025 |
| 57.00 | 0.45 | 0.55 | 0.42 | 0.50 | 0.07 | 20.00 % | 1 | 61 | 14/3/2025 |
| 58.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.08 | 47.06 % | 1 | 169 | 14/3/2025 |
| 59.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 314 | - |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 70 | - |
| 61.00 | 0.19 | 1.45 | 0.19 | 0.82 | 0.00 | 0.00 % | 0 | 109 | - |
| 62.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 63.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 148 | - |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 99 | 14/3/2025 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 112 | 14/3/2025 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 153 | - |
| 51.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
| 52.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 26 | 386 | 14/3/2025 |
| 53.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 10 | 663 | 14/3/2025 |
| 54.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.20 | -40.00 % | 1 | 633 | 14/3/2025 |
| 55.00 | 0.45 | 0.55 | 0.79 | 0.50 | 0.00 | 0.00 % | 0 | 228 | - |
| 56.00 | 0.70 | 0.95 | 1.36 | 0.825 | 0.00 | 0.00 % | 0 | 77 | - |
| 57.00 | 1.25 | 1.40 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 2,041 | - |
| 58.00 | 1.95 | 2.15 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 59.00 | 1.20 | 4.90 | 2.25 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 2.95 | 5.90 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
