We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 18 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 5.80 | Last Trade | 03/2/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 2 |
| 50.00 | 5.60 | 7.90 | 6.20 | -3.13 % | 4 | 17 |
| 51.00 | 4.50 | 5.40 | 3.50 | -39.66 % | 10 | 18 |
| 52.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 48 |
| 53.00 | 2.10 | 5.70 | 2.63 | -32.56 % | 2 | 44 |
| 54.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 31 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 124 |
| 56.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 25 |
| 57.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 32 |
| 58.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.50 | 0.65 | 1.20 | 166.67 % | 10 | 14 |
| 50.00 | 0.65 | 0.85 | 0.65 | 6.56 % | 32 | 65 |
| 51.00 | 0.65 | 2.75 | 1.95 | 124.14 % | 14 | 16 |
| 52.00 | 1.15 | 1.30 | 2.55 | 123.68 % | 2 | 31 |
| 53.00 | 1.50 | 1.70 | 1.00 | 0.00 % | 0 | 18 |
| 54.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 28 |
| 55.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 73 |
| 56.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 24 |
| 57.00 | 3.50 | 5.40 | 2.55 | 0.00 % | 0 | 19 |
| 58.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
