We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.14 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.15 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.56 | 0.30 | 0.28 | -50.00 % | 40 | 40 |
| 102.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.14 | 2.00 | 1.14 | 0.00 % | 0 | 40 |
| 105.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
