We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 9.20 | 9.90 | 11.43 | 9.55 | 2.38 | 26.30 % | 2 | 0 | 14:04:09 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.10 | 8.25 | 7.25 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 4.50 | 5.75 | 5.45 | 5.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.06 | 2.23 | 2.50 | 2.145 | -3.50 | -58.33 % | 7 | 601 | 18:42:21 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.90 | 1.08 | 1.15 | 0.99 | -3.15 | -73.26 % | 110 | 173 | 19:50:18 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.29 | 0.50 | 0.35 | 0.395 | -1.92 | -84.58 % | 416 | 1,540 | 19:59:08 |
| 120.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.94 | -90.23 % | 623 | 974 | 19:55:13 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.98 | -93.33 % | 444 | 1,485 | 19:59:54 |
| 123.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.72 | -93.51 % | 314 | 1,224 | 19:56:39 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.23 | -85.19 % | 958 | 3,290 | 19:58:27 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 11 | 12 | 19:56:30 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.01 | 0.21 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 368 | - |
| 110.00 | 0.06 | 0.11 | 0.08 | 0.085 | 0.02 | 33.33 % | 150 | 260 | 19:55:50 |
| 111.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.09 | 180.00 % | 81 | 94 | 19:58:45 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.55 | 261.90 % | 937 | 380 | 19:59:44 |
| 116.00 | 0.93 | 1.19 | 0.77 | 1.06 | 0.45 | 140.62 % | 1,668 | 1,893 | 19:44:55 |
| 117.00 | 1.51 | 1.78 | 1.25 | 1.645 | 0.82 | 190.70 % | 160 | 1,328 | 19:43:08 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.70 | 3.90 | 3.70 | 3.80 | 2.50 | 208.33 % | 1,065 | 1,071 | 19:55:14 |
| 121.00 | 4.55 | 4.85 | 4.35 | 4.70 | 2.81 | 182.47 % | 92 | 532 | 19:27:21 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 6.50 | 7.75 | 6.44 | 7.125 | 3.23 | 100.62 % | 52 | 334 | 19:54:12 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
