Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 9.70 | 10.45 | 10.52 | 10.075 | -5.88 | -35.85 % | 52 | 1 | 25/3/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.85 | 8.40 | 16.10 | 8.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 6.80 | 7.60 | 15.10 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 5.90 | 6.70 | 14.25 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 4.55 | 5.35 | 5.25 | 4.95 | -4.55 | -46.43 % | 104 | 15 | 25/3/2025 |
| 106.00 | 4.15 | 4.70 | 4.45 | 4.425 | -2.88 | -39.29 % | 1 | 0 | 25/3/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.49 | 2.61 | 2.80 | 2.55 | -2.95 | -51.30 % | 38 | 2 | 25/3/2025 |
| 109.00 | 1.79 | 1.89 | 1.91 | 1.84 | -3.04 | -61.41 % | 546 | 30 | 25/3/2025 |
| 110.00 | 1.17 | 1.31 | 1.25 | 1.24 | -4.64 | -78.78 % | 2,368 | 48 | 25/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.40 | 0.46 | 0.42 | 0.43 | -4.58 | -91.60 % | 1,932 | 51 | 25/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.11 | 0.13 | 0.12 | 0.12 | -1.98 | -94.29 % | 661 | 348 | 25/3/2025 |
| 115.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.56 | -95.71 % | 1,034 | 464 | 25/3/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.03 | 0.19 | 0.04 | 0.11 | -0.53 | -92.98 % | 568 | 369 | 25/3/2025 |
| 118.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.28 | -93.33 % | 260 | 724 | 25/3/2025 |
| 119.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.12 | -85.71 % | 361 | 604 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 133 | 82 | 25/3/2025 |
| 101.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.20 | -80.00 % | 325 | 15 | 25/3/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.05 | 125.00 % | 72 | 20 | 25/3/2025 |
| 105.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 441 | 68 | 25/3/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.76 | 0.80 | 0.80 | 0.78 | 0.75 | 1,500.00 % | 1,151 | 100 | 25/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.56 | 1.77 | 1.57 | 1.665 | 1.48 | 1,644.44 % | 582 | 46 | 25/3/2025 |
| 112.00 | 2.33 | 2.45 | 2.36 | 2.39 | 2.16 | 1,080.00 % | 400 | 246 | 25/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.00 | 4.20 | 4.00 | 4.10 | 3.55 | 788.89 % | 263 | 432 | 25/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 5.90 | 7.15 | 5.87 | 6.525 | 4.65 | 381.15 % | 104 | 420 | 25/3/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 7.30 | 9.40 | 7.95 | 8.35 | 5.51 | 225.82 % | 21 | 131 | 25/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
