We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 114 | Day's Range | 31.50 - 31.50 |
| Open | 31.50 | Prev Close | 31.35 | Last Trade | 17/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 17.60 | 16.20 | 0.93 % | 42 | 515 |
| 55.00 | 11.20 | 12.30 | 11.38 | 3.08 % | 5 | 1,605 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 1.55 | 1.50 | 56.25 % | 682 | 2,008 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 452 | 3,573 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,629 |
| 85.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 514 |
| 47.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 2,425 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 669 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 11 | 1,163 |
| 70.00 | 2.20 | 4.80 | 4.50 | 50.00 % | 1 | 35 |
| 75.00 | 7.20 | 10.50 | 11.75 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 14.80 | 14.61 | 0.00 % | 0 | 4 |
| 85.00 | 16.90 | 20.30 | 25.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
