We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.70 | 9.30 | 6.70 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 6.70 | 4.50 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.60 | 1.00 | 0.00 % | 0 | 35 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 33 |
| 47.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 232 |
| 50.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 5 |
| 37.50 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 634 |
| 40.00 | 0.15 | 1.95 | 0.05 | 0.00 % | 0 | 70 |
| 42.50 | 1.25 | 4.60 | 1.80 | 0.00 % | 0 | 357 |
| 45.00 | 4.50 | 6.70 | 1.75 | 0.00 % | 0 | 0 |
| 47.50 | 6.80 | 9.00 | 7.10 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
