We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.30 | 48.10 | 41.00 | 46.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.30 | 38.20 | 25.21 | 36.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.30 | 28.20 | 22.40 | 26.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 75.00 | 21.00 | 21.30 | 21.50 | 21.15 | 12.60 | 141.57 % | 7 | 125 | 17/3/2025 |
| 80.00 | 15.90 | 17.00 | 14.73 | 16.45 | -0.77 | -4.97 % | 10 | 43 | 17/3/2025 |
| 85.00 | 11.00 | 13.40 | 9.65 | 12.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.65 | 0.80 | 0.99 | 0.725 | 0.17 | 20.73 % | 15 | 2,016 | 17/3/2025 |
| 105.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 64 | 804 | 17/3/2025 |
| 110.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 2,170 | 17/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 1,027 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 140.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 36 | - |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 325 | - |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 710 | - |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 382 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 2,246 | 17/3/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.70 | 9.30 | 8.75 | 9.00 | -2.55 | -22.57 % | 3 | 208 | 17/3/2025 |
| 110.00 | 12.90 | 14.20 | 15.80 | 13.55 | 0.00 | 0.00 % | 0 | 64 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.00 | 25.70 | 23.50 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 26.50 | 31.10 | 28.02 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.00 | 45.70 | 41.10 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
