We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 27.60 | 30.80 | 25.21 | 29.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 22.50 | 25.70 | 36.99 | 24.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.30 | 9.90 | 4.50 | 9.60 | 0.00 | 0.00 % | 0 | 49 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.90 | 3.60 | 3.04 | 3.25 | 1.24 | 68.89 % | 28 | 275 | 11/3/2025 |
| 95.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.90 | 150.00 % | 72 | 1,948 | 11/3/2025 |
| 100.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.35 | 140.00 % | 17 | 2,006 | 11/3/2025 |
| 105.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.13 | 92.86 % | 99 | 723 | 11/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.40 | -88.89 % | 7 | 1,783 | 11/3/2025 |
| 120.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.10 | 200.00 % | 1 | 1,404 | 11/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 325 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.75 | 2.05 | 1.95 | 1.90 | -1.75 | -47.30 % | 18 | 739 | 11/3/2025 |
| 90.00 | 4.10 | 4.40 | 3.70 | 4.25 | -4.35 | -54.04 % | 3 | 1,934 | 11/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.00 | 12.10 | 12.20 | 11.55 | -3.65 | -23.03 % | 1 | 559 | 11/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.40 | 27.60 | 23.60 | 26.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.40 | 37.40 | 28.02 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 39.40 | 42.60 | 17.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 44.40 | 47.60 | 52.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
