We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.30 | 38.20 | 25.21 | 36.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 29.40 | 32.40 | 36.99 | 30.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.90 | 17.00 | 14.73 | 16.45 | -0.77 | -4.97 % | 10 | 43 | 13:30:06 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.20 | 6.70 | 6.50 | 6.45 | 0.54 | 9.06 % | 15 | 380 | 18:15:45 |
| 95.00 | 2.70 | 2.90 | 3.18 | 2.80 | 0.58 | 22.31 % | 30 | 2,733 | 19:22:51 |
| 100.00 | 0.65 | 0.80 | 0.99 | 0.725 | 0.17 | 20.73 % | 15 | 2,016 | 15:39:08 |
| 105.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 64 | 804 | 19:22:40 |
| 110.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 2,170 | 19:53:14 |
| 115.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 9 | 1,804 | 19:53:14 |
| 120.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 1,396 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 140.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 36 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 710 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 382 | - |
| 75.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 5 | 293 | 19:22:41 |
| 80.00 | 0.13 | 0.10 | 0.09 | 0.115 | -0.04 | -30.77 % | 4 | 233 | 16:25:03 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 2,246 | 16:38:36 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.70 | 9.30 | 8.75 | 9.00 | -2.55 | -22.57 % | 3 | 208 | 18:32:47 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.00 | 25.70 | 23.50 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.90 | 40.50 | 52.40 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.00 | 45.70 | 41.10 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
