We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.40 | 53.40 | 59.85 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 44.50 | 48.10 | 41.00 | 46.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.90 | 38.40 | 25.21 | 36.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 30.00 | 32.50 | 36.99 | 31.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.80 | 21.50 | 21.50 | 21.15 | 12.60 | 141.57 % | 7 | 125 | 15:16:19 |
| 80.00 | 16.20 | 16.60 | 14.73 | 16.40 | -0.77 | -4.97 % | 10 | 43 | 13:30:06 |
| 85.00 | 11.30 | 11.70 | 9.65 | 11.50 | 0.00 | 0.00 % | 0 | 123 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.80 | 3.00 | 3.00 | 2.90 | 0.40 | 15.38 % | 17 | 2,733 | 18:09:20 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 2,170 | 17:33:33 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1,396 | - |
| 125.00 | 0.11 | 1.25 | 0.11 | 0.68 | 0.00 | 0.00 % | 0 | 1,027 | - |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 681 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 140.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 60 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 710 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 382 | - |
| 75.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 293 | 16:25:03 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.37 | -48.05 % | 60 | 1,972 | 18:09:15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.50 | 14.50 | 15.80 | 14.00 | 0.00 | 0.00 % | 0 | 64 | - |
| 115.00 | 18.20 | 20.30 | 23.60 | 19.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 22.10 | 25.10 | 23.50 | 23.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.10 | 35.50 | 17.50 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.30 | 40.40 | 52.40 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.30 | 45.10 | 41.10 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
