Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 8.20 | 11.00 | 9.60 | 9.60 | -0.50 | -4.95 % | 130 | 21 | 24/3/2025 |
| 49.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 7.25 | 8.40 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.55 | 6.75 | 6.60 | 6.15 | -0.13 | -1.93 % | 105 | 16 | 24/3/2025 |
| 52.00 | 5.10 | 5.95 | 5.65 | 5.525 | 0.52 | 10.14 % | 105 | 16 | 24/3/2025 |
| 53.00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.15 | 4.65 | 3.60 | 3.90 | 0.36 | 11.11 % | 3,786 | 362 | 24/3/2025 |
| 55.00 | 2.59 | 2.71 | 2.60 | 2.65 | 0.04 | 1.56 % | 10,193 | 996 | 24/3/2025 |
| 56.00 | 1.55 | 1.71 | 1.78 | 1.63 | 0.63 | 54.78 % | 9,336 | 944 | 24/3/2025 |
| 57.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 492 | - |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,867 | - |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,222 | - |
| 60.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 51 | 1,160 | 24/3/2025 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 793 | - |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 172 | 360 | 24/3/2025 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
| 64.00 | 0.12 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 41 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
| 49.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 69 | 24/3/2025 |
| 49.50 | 0.00 | 0.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 2 | 0 | 24/3/2025 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 79 | - |
| 51.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 21 | 62 | 24/3/2025 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
| 53.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,065 | - |
| 54.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 383 | - |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 280 | 6,284 | 24/3/2025 |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 710 | - |
| 57.00 | 0.56 | 0.66 | 0.59 | 0.61 | -0.22 | -27.16 % | 1,205 | 492 | 24/3/2025 |
| 58.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 574 | - |
| 59.00 | 2.30 | 2.42 | 2.35 | 2.36 | -0.47 | -16.67 % | 42 | 355 | 24/3/2025 |
| 60.00 | 3.30 | 4.30 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 86 | - |
| 61.00 | 3.30 | 5.40 | 4.42 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 147 | - |
| 63.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 65.00 | 8.30 | 9.05 | 6.88 | 8.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 66.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
