We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.85 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.59 | 2.64 | 2.65 | -18.46 % | 2 | 27 |
| 8.50 | 2.10 | 2.13 | 2.11 | -10.59 % | 3 | 7 |
| 9.00 | 1.60 | 1.64 | 1.58 | -8.14 % | 169 | 40 |
| 9.50 | 1.09 | 1.14 | 1.19 | -14.39 % | 15 | 38 |
| 10.00 | 0.61 | 0.64 | 0.63 | -28.41 % | 380 | 402 |
| 10.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 1,530 | 1,960 |
| 11.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 8,565 | 24,594 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,884 | 30,690 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 20,391 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 52 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 976 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 891 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 157 | 1,591 |
| 10.50 | 0.05 | 0.06 | 0.06 | 500.00 % | 4,811 | 8,272 |
| 11.00 | 0.39 | 0.41 | 0.41 | 78.26 % | 2,042 | 16,079 |
| 11.50 | 0.87 | 0.91 | 0.90 | 34.33 % | 236 | 1,136 |
| 12.00 | 1.37 | 1.41 | 1.39 | 23.01 % | 189 | 623 |
| 12.50 | 1.86 | 1.91 | 1.80 | 20.81 % | 3 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
