Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

CTVA Corteva Inc

63.00

0.79 (1.27%)

Pre Market

Last Updated: 13:40:54

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.27	11.27	11.27	0.00 %	0	2
55.00	9.30	9.30	9.30	0.00 %	0	25
60.00	3.25	3.25	3.25	0.00 %	0	2,034
65.00	0.28	0.28	0.28	0.00 %	0	1,970
70.00	0.05	0.10	0.05	-50.00 %	10	369
75.00	0.05	0.05	0.05	0.00 %	0	53
80.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
40.00	0.00	0.00	0.00	0
45.00	0.15	0.20	0.15	2
50.00	0.05	0.35	0.05	16
55.00	0.05	0.05	0.05	1,146
60.00	0.32	0.32	0.32	3,923
65.00	2.67	2.67	2.67	1,279
70.00	6.70	6.70	6.70	1
75.00	11.70	13.40	0.00	0
80.00	16.20	18.50	0.00	0