We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.20 | 17.90 | 15.90 | 0.00 % | 1 | 0 |
| 95.00 | 14.80 | 15.60 | 10.90 | 0.00 % | 0 | 11 |
| 97.50 | 12.60 | 13.30 | 10.80 | 0.00 % | 0 | 14 |
| 100.00 | 10.30 | 11.10 | 8.50 | 0.00 % | 0 | 216 |
| 105.00 | 4.60 | 7.10 | 6.40 | 21.67 % | 3 | 78 |
| 110.00 | 3.60 | 4.10 | 3.50 | 19.05 % | 8 | 1,268 |
| 115.00 | 1.65 | 1.95 | 1.15 | 0.00 % | 0 | 540 |
| 120.00 | 0.65 | 0.85 | 0.58 | 41.46 % | 2 | 36 |
| 125.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 701 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.45 | 0.40 | -25.93 % | 213 | 395 |
| 97.50 | 0.45 | 0.60 | 0.81 | 0.00 % | 0 | 105 |
| 100.00 | 0.70 | 0.95 | 0.98 | -16.24 % | 217 | 389 |
| 105.00 | 1.80 | 2.10 | 2.18 | -17.74 % | 4 | 258 |
| 110.00 | 3.80 | 4.20 | 6.76 | 0.00 % | 0 | 53 |
| 115.00 | 6.70 | 7.30 | 10.51 | 0.00 % | 0 | 2 |
| 120.00 | 10.60 | 11.40 | 17.45 | 0.00 % | 0 | 2 |
| 125.00 | 13.00 | 16.10 | 19.37 | 0.00 % | 0 | 1 |
| 130.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
