ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRS Carpenter Technology Corp

109.83
-0.15 (-0.14%)
18 May 2024 - Closed
Delayed by 15 minutes

CRS May 17 2024 90 Call

20.45 0.00 (0.00%)
Bid 19.60 Volume 0 Exp. Date 17 May 2024
Offer 20.20 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.45 Last Trade - -

CRS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5017.1017.707.600.00 %02
95.0014.6015.2015.002.88 %1198
97.5012.1012.700.000.00 %00
100.009.6010.209.4019.75 %10511
105.004.605.205.06-15.67 %1333
110.000.050.250.20-81.82 %308331
115.000.150.050.1713.33 %28235

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.250.050.250.00 %021
95.000.100.050.100.00 %0153
97.500.160.150.160.00 %032
100.000.050.050.050.00 %0169
105.000.100.050.100.00 %056
110.000.050.300.05-92.86 %134
115.004.905.400.000.00 %00