Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 1 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 28 | Day's Range | 5.63 - 5.63 |
| Open | 5.63 | Prev Close | 1.05 | Last Trade | 03/4/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.58 | 2.46 | 2.55 | 0.00 % | 11 | 0 |
| 13.50 | 1.08 | 2.84 | 0.80 | 0.00 % | 6 | 0 |
| 14.00 | 0.71 | 1.52 | 1.64 | -70.56 % | 42 | 3 |
| 14.50 | 0.05 | 1.30 | 0.87 | -83.17 % | 48 | 2 |
| 15.00 | 0.41 | 0.90 | 0.73 | -85.69 % | 1,726 | 2 |
| 15.50 | 0.31 | 0.71 | 0.26 | -94.47 % | 714 | 2 |
| 16.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 2,294 | 0 |
| 16.50 | 0.16 | 1.31 | 0.08 | -97.21 % | 1 | 0 |
| 17.00 | 0.20 | 0.46 | 0.06 | -97.99 % | 266 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.05 | 0.06 | 0.00 % | 2 | 0 |
| 13.50 | 0.03 | 0.57 | 0.18 | 0.00 % | 2 | 0 |
| 14.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 42 | 0 |
| 14.50 | 0.15 | 0.53 | 0.30 | 0.00 % | 47 | 0 |
| 15.00 | 0.13 | 0.49 | 0.35 | 169.23 % | 332 | 194 |
| 15.50 | 0.45 | 1.75 | 0.53 | 2,550.00 % | 6 | 14 |
| 16.00 | 0.71 | 1.93 | 0.24 | 4.35 % | 11 | 369 |
| 16.50 | 0.99 | 2.14 | 0.32 | 1,500.00 % | 7 | 164 |
| 17.00 | 1.50 | 2.64 | 2.98 | 5,860.00 % | 35 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
