We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.58 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 20 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 2.58 | Last Trade | 13/2/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 15.50 | 19.40 | 23.50 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 11.60 | 10.00 | 0.00 % | 0 | 6 |
| 175.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.40 | 7.00 | 14.60 | 0.00 % | 0 | 5 |
| 180.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.10 | 2.10 | 4.00 | 0.00 % | 0 | 4 |
| 185.00 | 1.30 | 5.50 | 8.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 3.95 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 2.35 | 2.50 | 0.00 % | 0 | 6 |
| 195.00 | 0.05 | 2.70 | 0.75 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.70 | 3.90 | 0.70 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.30 | 2.90 | 1.18 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.80 | 23.20 | 0.00 % | 0 | 10 |
| 185.00 | 1.10 | 3.10 | 1.43 | 0.00 % | 0 | 9 |
| 190.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.70 | 8.50 | 6.40 | 0.00 % | 0 | 4 |
| 195.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
