We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 37.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.70 | 22.90 | 14.60 | 0.00 % | 0 | 2 |
| 175.00 | 14.30 | 18.00 | 12.10 | 0.00 % | 0 | 5 |
| 180.00 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 8.30 | 2.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.15 | 3.90 | 5.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 2.50 | 2.15 | 0.00 % | 0 | 7 |
| 200.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 18 |
| 210.00 | 0.44 | 0.35 | 0.44 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.14 | 0.75 | 1.14 | 0.00 % | 0 | 2 |
| 185.00 | 0.05 | 2.10 | 1.64 | 0.00 % | 0 | 17 |
| 190.00 | 0.20 | 3.10 | 9.90 | 0.00 % | 0 | 1 |
| 195.00 | 2.50 | 5.90 | 6.20 | 0.00 % | 0 | 2 |
| 200.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
