Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 6.00 | 4.80 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 3.10 | 3.10 | 0.00 % | 0 | 2 |
| 11.00 | 1.05 | 1.50 | 1.25 | 0.00 % | 0 | 3 |
| 12.00 | 0.35 | 1.05 | 0.55 | 0.00 % | 0 | 124 |
| 13.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 179 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 31 |
| 11.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 7 |
| 12.00 | 0.55 | 1.10 | 1.12 | 0.00 % | 0 | 43 |
| 13.00 | 0.65 | 2.00 | 1.91 | 0.00 % | 0 | 164 |
| 14.00 | 0.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
