ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TNDM Tandem Diabetes Care Inc

37.06
0.05 (0.14%)
01 Feb 2025 - Closed
Delayed by 15 minutes

TNDM Feb 21 2025 44 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNDM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.005.708.305.210.00 %01
32.503.907.103.800.00 %032
34.003.405.703.370.00 %064
35.000.000.000.000.00 %00
36.002.304.202.779.49 %234
37.501.452.001.9519.63 %1486
39.000.000.000.000.00 %00
40.000.701.050.650.00 %0195
41.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.051.100.290.00 %028
32.500.000.000.000.00 %00
34.000.202.750.750.00 %070
35.000.801.202.170.00 %0201
36.000.000.000.000.00 %00
37.501.752.652.070.00 %061
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.505.106.500.000.00 %00

Your Recent History

Delayed Upgrade Clock