We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 29.80 | 27.00 | 0.00 % | 0 | 336 |
| 50.00 | 22.50 | 22.90 | 22.80 | -0.57 % | 10 | 875 |
| 55.00 | 17.50 | 17.90 | 17.85 | 3.78 % | 11 | 3,610 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 8.60 | 8.33 | 2.84 % | 11 | 2,451 |
| 70.00 | 4.60 | 4.90 | 4.92 | 4.68 % | 13 | 2,514 |
| 75.00 | 2.30 | 2.55 | 2.53 | -9.64 % | 29 | 1,253 |
| 80.00 | 1.10 | 1.30 | 1.20 | -17.81 % | 93 | 3,798 |
| 85.00 | 0.50 | 0.70 | 0.65 | -13.33 % | 2 | 2,296 |
| 90.00 | 0.30 | 0.40 | 0.38 | 8.57 % | 22 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1,721 |
| 50.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 1.20 | 0.70 | -12.50 % | 5 | 1,090 |
| 70.00 | 1.95 | 2.10 | 2.05 | -12.77 % | 23 | 741 |
| 75.00 | 4.50 | 4.80 | 4.68 | -8.24 % | 3 | 298 |
| 80.00 | 8.30 | 10.80 | 9.10 | 0.00 % | 0 | 53 |
| 85.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
