Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.20 | 37.90 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 30.70 | 35.40 | 11.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 28.20 | 32.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 25.70 | 30.40 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 23.10 | 27.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.30 | 23.00 | 20.58 | 20.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.60 | 4.90 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 88 | - |
| 55.00 | 0.10 | 1.45 | 0.80 | 0.775 | -0.35 | -30.43 % | 19 | 174 | 14:40:34 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.33 | 4.90 | 1.33 | 3.115 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.95 | 4.90 | 0.95 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 1.65 | 2.70 | 0.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 50.00 | 0.20 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 55.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
