Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 14.70 | 21.02 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.00 | 3.26 | 0.00 % | 0 | 7 |
| 52.50 | 2.05 | 2.40 | 3.70 | 0.00 % | 0 | 7 |
| 55.00 | 1.10 | 1.35 | 1.42 | 0.00 % | 0 | 82 |
| 57.50 | 0.45 | 0.65 | 0.70 | 27.27 % | 1 | 141 |
| 60.00 | 0.15 | 0.30 | 0.75 | 0.00 % | 0 | 66 |
| 62.50 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 133 |
| 42.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.35 | 0.71 | 0.00 % | 0 | 22 |
| 47.50 | 0.50 | 0.70 | 1.32 | 0.00 % | 0 | 29 |
| 50.00 | 1.05 | 1.30 | 2.20 | 0.00 % | 0 | 554 |
| 52.50 | 1.90 | 2.25 | 2.75 | 0.00 % | 0 | 96 |
| 55.00 | 3.40 | 3.70 | 2.85 | 0.00 % | 0 | 164 |
| 57.50 | 5.20 | 5.60 | 6.38 | 0.00 % | 0 | 53 |
| 60.00 | 7.30 | 7.90 | 6.30 | 0.00 % | 0 | 234 |
| 62.50 | 9.20 | 10.90 | 10.58 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
