We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.31 | 7.31 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 5.30 | 7.00 | 6.20 | 16.76 % | 2 | 147 |
| 57.50 | 3.70 | 4.40 | 4.52 | 36.97 % | 2 | 426 |
| 60.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 830 |
| 62.50 | 1.15 | 1.35 | 1.50 | 42.86 % | 38 | 480 |
| 65.00 | 0.50 | 0.70 | 0.80 | 50.94 % | 55 | 109 |
| 67.50 | 0.20 | 0.35 | 0.35 | -63.16 % | 51 | 18 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 207 |
| 52.50 | 0.05 | 0.25 | 0.46 | 0.00 % | 0 | 382 |
| 55.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 1 | 407 |
| 57.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 212 |
| 60.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 29 |
| 62.50 | 6.14 | 6.14 | 6.14 | 0.00 % | 0 | 1 |
| 65.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 6 |
| 67.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
