We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.70 | 20.50 | 16.20 | 0.00 % | 0 | 29 |
| 210.00 | 8.50 | 11.10 | 10.10 | 0.00 % | 0 | 20 |
| 220.00 | 2.65 | 4.70 | 3.90 | -25.00 % | 6 | 89 |
| 230.00 | 0.35 | 3.30 | 0.55 | -75.00 % | 1 | 3 |
| 240.00 | 0.05 | 2.40 | 1.25 | 0.00 % | 0 | 233 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 7.90 | 1.50 | 7.90 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 1.20 | 1.14 | 0.00 % | 0 | 13 |
| 210.00 | 1.10 | 2.80 | 3.09 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.00 | 15.00 | 28.37 | 0.00 % | 0 | 1 |
| 240.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.50 | 34.50 | 43.30 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
