ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTRS Northern Trust Corporation

97.88
1.79 (1.86%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 40.20 Volume 0 Exp. Date 21 Mar 2025
Offer 44.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.5024.700.000.00 %00
80.000.000.000.000.00 %00
85.0011.0014.400.000.00 %00
90.006.509.800.000.00 %00
95.003.503.803.4234.12 %243
100.000.000.000.000.00 %00
105.000.250.150.250.00 %059
110.000.000.000.000.00 %00
115.000.030.050.030.00 %0111
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.350.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.050.150.16-51.52 %15325
95.000.500.700.80-52.94 %37137
100.002.604.804.820.00 %0334
105.000.000.000.000.00 %00
110.0010.7013.3013.007.71 %1583
115.000.000.000.000.00 %00
120.0020.4024.0010.400.00 %00