Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,025 | Day's Range | 0.05 - 0.09 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 14/3/2025 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.80 | 7.30 | 4.20 | 0.00 % | 0 | 214 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.10 | 3.00 | 57.89 % | 3 | 9 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 2.95 | 1.98 | 51.15 % | 4 | 47 |
| 49.00 | 2.15 | 2.60 | 1.95 | 77.27 % | 7 | 13 |
| 50.00 | 1.75 | 2.00 | 1.92 | 92.00 % | 195 | 861 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.20 | 25.00 % | 79 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.65 | 0.90 | 1.10 | -57.20 % | 3 | 65 |
| 44.00 | 0.90 | 1.10 | 0.90 | -71.88 % | 15 | 75 |
| 45.00 | 1.20 | 1.45 | 1.45 | -62.82 % | 23 | 652 |
| 46.00 | 1.25 | 1.80 | 2.35 | -50.00 % | 6 | 3 |
| 47.00 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.90 | 3.20 | 6.12 | 0.00 % | 0 | 2 |
| 49.00 | 2.80 | 3.40 | 6.77 | 0.00 % | 0 | 10 |
| 50.00 | 3.40 | 3.80 | 4.25 | -41.78 % | 18 | 1,152 |
| 55.00 | 6.30 | 8.80 | 9.05 | -2.16 % | 20 | 4,777 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
