Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.80 | 11.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.05 | 5.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.20 | 4.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.05 | 3.60 | 4.90 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 1.25 | 1.70 | 1.28 | 1.475 | 0.38 | 42.22 % | 1 | 135 | 18:27:09 |
| 19.00 | 0.05 | 1.00 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.20 | 80.00 % | 1 | 515 | 18:33:20 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 192 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 28.00 | 7.00 | 1.00 | 7.00 | 4.00 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 8,129 | - |
| 16.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 57 | - |
| 17.00 | 0.35 | 0.60 | 0.36 | 0.475 | 0.00 | 0.00 % | 0 | 441 | - |
| 18.00 | 0.40 | 0.85 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 674 | - |
| 19.00 | 0.95 | 1.35 | 1.00 | 1.15 | 0.10 | 11.11 % | 14 | 2,493 | 18:16:36 |
| 20.00 | 1.40 | 1.95 | 2.20 | 1.675 | 0.00 | 0.00 % | 0 | 2,310 | - |
| 21.00 | 1.90 | 3.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 22.00 | 2.25 | 4.30 | 4.00 | 3.275 | 0.00 | 0.00 % | 0 | 78 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.30 | 6.20 | 6.30 | 5.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.50 | 11.00 | 8.49 | 9.75 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
