Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 4.00 | 3.80 | 0.00 % | 0 | 1,500 |
| 18.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 2.00 | 1.80 | -2.17 % | 2 | 338 |
| 21.00 | 0.90 | 1.90 | 1.30 | 0.00 % | 0 | 85 |
| 22.00 | 0.65 | 1.65 | 2.05 | 0.00 % | 0 | 1,193 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 0.95 | 0.95 | 0.00 % | 0 | 129 |
| 17.00 | 0.55 | 1.35 | 1.15 | -17.86 % | 2 | 384 |
| 18.00 | 1.15 | 1.75 | 1.75 | 0.00 % | 0 | 1,143 |
| 19.00 | 1.35 | 2.10 | 2.05 | -16.33 % | 177 | 2,072 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 4.30 | 3.90 | 5.41 % | 1 | 56 |
| 23.00 | 3.90 | 5.00 | 2.60 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
