We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.20 | 20.80 | 21.30 | 20.00 | 5.10 | 31.48 % | 5 | 34 | 14/3/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 9.60 | 10.60 | 9.90 | 10.10 | 1.32 | 15.38 % | 5 | 881 | 14/3/2025 |
| 202.50 | 7.30 | 8.30 | 7.88 | 7.80 | 2.58 | 48.68 % | 4 | 6 | 14/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.65 | 0.80 | 0.86 | 0.725 | 0.31 | 56.36 % | 220 | 1,371 | 14/3/2025 |
| 217.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.17 | 51.52 % | 81 | 1,429 | 14/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
| 230.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 3,034 | 14/3/2025 |
| 232.50 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 155 | - |
| 187.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.19 | -76.00 % | 14 | 438 | 14/3/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.15 | 1.25 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
| 200.00 | 0.35 | 0.75 | 0.40 | 0.55 | -0.85 | -68.00 % | 80 | 3,517 | 14/3/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.70 | 2.95 | 2.45 | 2.825 | -2.69 | -52.33 % | 115 | 11,207 | 14/3/2025 |
| 212.50 | 4.10 | 4.60 | 3.90 | 4.35 | -3.20 | -45.07 % | 6 | 186 | 14/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.00 | 11.40 | 9.60 | 10.70 | -3.48 | -26.61 % | 1 | 744 | 14/3/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 13.90 | 17.30 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 16.40 | 19.40 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.40 | 22.10 | 20.70 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
