ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HON Honeywell International Inc

212.7065
0.5865 (0.28%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.5024.5027.8021.5026.150.000.00 %02-
190.0021.6025.3023.0023.450.000.00 %010-
192.5019.0022.800.0020.900.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.509.8012.708.7911.250.000.00 %07-
205.000.000.000.000.000.000.00 %00-
207.505.806.506.306.152.7979.49 %65426/3/2025
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.150.900.800.5250.2033.33 %17448726/3/2025
217.500.000.000.000.000.000.00 %00-
220.000.050.100.070.0750.0116.67 %6247326/3/2025
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.500.001.250.000.000.000.00 %00-
190.000.181.100.180.640.000.00 %0316-
192.500.071.300.070.6850.000.00 %09-
195.000.131.250.130.690.000.00 %0249-
197.500.000.000.000.000.000.00 %00-
200.000.050.250.090.150.0480.00 %210426/3/2025
202.500.120.950.120.5350.000.00 %081-
205.000.050.200.060.125-0.09-60.00 %411926/3/2025
207.500.150.300.150.225-0.20-57.14 %106926/3/2025
210.000.400.600.450.50-0.30-40.00 %1516826/3/2025
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.5012.3015.4011.1013.850.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.5017.4021.000.0019.200.000.00 %00-
235.000.000.000.000.000.000.00 %00-