We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 5.80 | 5.28 | 17.33 % | 8 | 105 |
| 30.00 | 4.70 | 6.50 | 4.11 | 8.16 % | 45 | 2,227 |
| 31.00 | 3.80 | 4.10 | 4.00 | 1.27 % | 30 | 115 |
| 32.00 | 3.10 | 5.20 | 3.00 | 5.26 % | 9 | 152 |
| 33.00 | 2.50 | 2.70 | 2.65 | 6.00 % | 23 | 403 |
| 34.00 | 2.05 | 2.15 | 1.90 | -10.38 % | 111 | 248 |
| 35.00 | 1.60 | 1.75 | 1.59 | -9.14 % | 70 | 665 |
| 36.00 | 1.25 | 1.50 | 1.20 | -17.24 % | 105 | 355 |
| 37.00 | 1.00 | 1.10 | 1.15 | 0.88 % | 4 | 29 |
| 38.00 | 0.75 | 0.90 | 0.81 | 24.62 % | 169 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.20 | -39.39 % | 185 | 2,040 |
| 30.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 123 | 46 |
| 31.00 | 0.45 | 0.55 | 0.63 | 0.00 % | 0 | 16 |
| 32.00 | 0.70 | 0.85 | 1.18 | 0.00 % | 0 | 7 |
| 33.00 | 1.10 | 1.20 | 1.37 | -7.43 % | 57 | 36 |
| 34.00 | 1.60 | 1.70 | 1.85 | 0.00 % | 3 | 21 |
| 35.00 | 2.15 | 2.30 | 2.30 | -13.21 % | 26 | 14 |
| 36.00 | 2.80 | 2.95 | 3.10 | -3.13 % | 77 | 2 |
| 37.00 | 3.50 | 3.70 | 3.90 | 0.00 % | 3 | 0 |
| 38.00 | 4.30 | 4.50 | 3.81 | -69.76 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
